S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:469.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240531C00469000 | 2024-01-02 4:32AM EDT | 2024-05-31 | 27.69 | 29.86 | 30.95 | 0.00 | - | - | 0 | 0.00% |
| XSP240621C00469000 | 2024-03-14 3:51AM EDT | 2024-06-21 | 57.02 | 49.98 | 50.37 | 0.00 | - | 29 | 29 | 0.00% |
| XSP241129C00469000 | 2023-12-08 3:39PM EDT | 2024-11-29 | 33.06 | 34.78 | 37.85 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240531P00469000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.28 | 0.04 | 0.06 | 0.00 | - | 8 | 20 | 26.66% |
| XSP240621P00469000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.52 | 0.28 | 0.30 | 0.00 | - | 4 | 8 | 20.61% |
| XSP240628P00469000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 0.45 | 0.41 | 0.43 | 0.00 | - | 1 | 9 | 19.93% |
| XSP240719P00469000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.98 | 0.79 | 0.85 | 0.00 | - | 5 | 7 | 18.46% |
| XSP240731P00469000 | 2024-05-15 12:05PM EDT | 2024-07-31 | 1.20 | 1.04 | 1.11 | 0.00 | - | 1 | 2 | 17.90% |
| XSP240816P00469000 | 2024-05-15 12:54PM EDT | 2024-08-16 | 1.55 | 1.41 | 1.49 | 0.00 | - | 2 | 3 | 17.37% |
| XSP240830P00469000 | 2024-05-14 10:08AM EDT | 2024-08-30 | 2.49 | 1.74 | 1.83 | 0.00 | - | 1 | 0 | 17.00% |
| XSP250221P00469000 | 2024-04-16 1:49PM EDT | 2025-02-21 | 14.40 | 6.60 | 6.83 | 0.00 | - | - | 2 | 15.63% |
| XSP251219P00469000 | 2024-01-25 10:42AM EDT | 2025-12-19 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.